| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:45:17 PM | 100.440 | 0 |
| 1/6/2025 | 6:45:13 PM | 100.460 | 0 |
| 1/6/2025 | 5:45:12 PM | 100.480 | 0 |
| 1/6/2025 | 4:45:22 PM | 100.450 | 0 |
| 1/6/2025 | 3:45:15 PM | 100.440 | 0 |
| 1/6/2025 | 2:45:11 PM | 100.460 | 0 |
| 1/6/2025 | 1:45:15 PM | 100.450 | 0 |
| 1/6/2025 | 12:45:20 PM | 100.460 | 0 |
| 1/6/2025 | 11:45:17 AM | 100.350 | 0 |
| 1/6/2025 | 10:45:19 AM | 100.300 | 0 |
| 1/6/2025 | 9:45:22 AM | 100.360 | 0 |
| 1/6/2025 | 8:45:11 AM | 100.490 | 0 |