| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:18 PM | 100.140 | 0 |
| 1/10/2025 | 5:45:20 PM | 100.130 | 0 |
| 1/10/2025 | 4:45:13 PM | 100.100 | 0 |
| 1/10/2025 | 3:45:16 PM | 100.230 | 0 |
| 1/10/2025 | 2:45:13 PM | 100.250 | 0 |
| 1/10/2025 | 1:45:21 PM | 100.350 | 0 |
| 1/10/2025 | 12:45:14 PM | 100.420 | 0 |
| 1/10/2025 | 11:45:19 AM | 100.490 | 0 |
| 1/10/2025 | 10:45:19 AM | 100.480 | 0 |
| 1/10/2025 | 9:45:20 AM | 100.600 | 0 |
| 1/10/2025 | 8:45:11 AM | 100.590 | 0 |
| 1/9/2025 | 9:45:10 PM | 100.570 | 0 |
| 1/9/2025 | 8:45:14 PM | 100.570 | 0 |