| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:15 AM | 99.740 | 0 |
| 1/22/2025 | 9:45:17 AM | 99.860 | 0 |
| 1/22/2025 | 8:45:12 AM | 99.680 | 0 |
| 1/21/2025 | 9:45:16 PM | 99.590 | 0 |
| 1/21/2025 | 8:45:13 PM | 99.590 | 0 |
| 1/21/2025 | 7:45:21 PM | 99.610 | 0 |
| 1/21/2025 | 6:45:15 PM | 99.610 | 0 |
| 1/21/2025 | 5:45:16 PM | 99.550 | 0 |
| 1/21/2025 | 4:45:15 PM | 99.670 | 0 |
| 1/21/2025 | 3:45:21 PM | 99.690 | 0 |
| 1/21/2025 | 2:45:13 PM | 99.590 | 0 |
| 1/21/2025 | 1:45:19 PM | 99.570 | 0 |
| 1/21/2025 | 12:45:20 PM | 99.600 | 0 |