| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:16:58 AM | 1.680 | - |
| 1/7/2025 | 9:11:34 AM | 1.670 | - |
| 1/7/2025 | 9:10:06 AM | 1.660 | - |
| 1/7/2025 | 9:09:10 AM | 1.650 | - |
| 1/7/2025 | 9:08:29 AM | 1.660 | - |
| 1/7/2025 | 9:04:45 AM | 1.670 | - |
| 1/7/2025 | 9:03:34 AM | 1.670 | - |
| 1/7/2025 | 9:03:07 AM | 1.690 | - |
| 1/7/2025 | 9:03:00 AM | 1.700 | - |
| 1/7/2025 | 8:40:54 AM | 1.690 | - |
| 1/7/2025 | 8:39:30 AM | 1.680 | - |
| 1/7/2025 | 8:39:13 AM | 1.680 | - |