| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:20:30 PM | 2.900 | - |
| 1/24/2025 | 7:18:35 PM | 2.910 | - |
| 1/24/2025 | 6:46:45 PM | 2.900 | - |
| 1/24/2025 | 5:36:02 PM | 2.910 | - |
| 1/24/2025 | 5:25:49 PM | 2.910 | - |
| 1/24/2025 | 5:25:32 PM | 2.920 | - |
| 1/24/2025 | 5:25:13 PM | 2.920 | - |
| 1/24/2025 | 5:24:43 PM | 2.920 | - |
| 1/24/2025 | 5:24:24 PM | 2.910 | - |
| 1/24/2025 | 5:11:21 PM | 2.920 | - |
| 1/24/2025 | 5:11:00 PM | 2.920 | - |
| 1/24/2025 | 4:57:33 PM | 2.910 | - |
| 1/24/2025 | 4:56:38 PM | 2.900 | - |