| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:44:56 AM | 2.710 | - |
| 1/23/2025 | 10:44:08 AM | 2.720 | - |
| 1/23/2025 | 10:43:50 AM | 2.710 | - |
| 1/23/2025 | 10:43:45 AM | 2.700 | - |
| 1/23/2025 | 10:43:23 AM | 2.700 | - |
| 1/23/2025 | 10:43:13 AM | 2.690 | - |
| 1/23/2025 | 10:43:07 AM | 2.700 | - |
| 1/23/2025 | 10:42:48 AM | 2.700 | - |
| 1/23/2025 | 10:42:43 AM | 2.690 | - |
| 1/23/2025 | 10:42:38 AM | 2.700 | - |
| 1/23/2025 | 10:42:23 AM | 2.690 | - |
| 1/23/2025 | 10:42:06 AM | 2.700 | - |
| 1/23/2025 | 10:41:11 AM | 2.690 | - |