| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:34:11 PM | 1.830 | - |
| 1/10/2025 | 4:29:10 PM | 1.830 | - |
| 1/10/2025 | 4:26:49 PM | 1.840 | - |
| 1/10/2025 | 4:23:25 PM | 1.840 | - |
| 1/10/2025 | 4:18:17 PM | 1.840 | - |
| 1/10/2025 | 4:17:02 PM | 1.850 | - |
| 1/10/2025 | 4:15:12 PM | 1.850 | - |
| 1/10/2025 | 4:10:12 PM | 1.860 | - |
| 1/10/2025 | 4:09:19 PM | 1.870 | - |
| 1/10/2025 | 4:08:29 PM | 1.870 | - |
| 1/10/2025 | 4:03:59 PM | 1.860 | - |
| 1/10/2025 | 4:02:12 PM | 1.870 | - |
| 1/10/2025 | 4:01:25 PM | 1.860 | - |