| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:44:41 PM | 0.520 | 0 |
| 1/8/2025 | 3:49:53 PM | 0.540 | 0 |
| 1/8/2025 | 2:46:37 PM | 0.570 | 0 |
| 1/8/2025 | 1:44:35 PM | 0.560 | 0 |
| 1/8/2025 | 11:43:53 AM | 0.580 | 0 |
| 1/8/2025 | 8:41:43 AM | 0.570 | 0 |
| 1/7/2025 | 9:41:32 PM | 0.570 | 0 |
| 1/7/2025 | 8:42:12 PM | 0.590 | 0 |
| 1/7/2025 | 7:42:20 PM | 0.600 | 0 |
| 1/7/2025 | 6:42:09 PM | 0.600 | 0 |
| 1/7/2025 | 5:44:31 PM | 0.610 | 0 |
| 1/7/2025 | 4:44:50 PM | 0.600 | 0 |
| 1/7/2025 | 3:51:07 PM | 0.620 | 0 |