| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:42:19 PM | 0.570 | 0 |
| 1/9/2025 | 5:42:01 PM | 0.570 | 0 |
| 1/9/2025 | 4:44:23 PM | 0.560 | 0 |
| 1/9/2025 | 3:49:13 PM | 0.570 | 0 |
| 1/9/2025 | 2:45:47 PM | 0.570 | 0 |
| 1/9/2025 | 1:44:55 PM | 0.570 | 0 |
| 1/9/2025 | 11:43:58 AM | 0.570 | 0 |
| 1/9/2025 | 8:41:16 AM | 0.540 | 0 |
| 1/8/2025 | 9:43:14 PM | 0.540 | 0 |
| 1/8/2025 | 8:43:54 PM | 0.540 | 0 |
| 1/8/2025 | 7:43:35 PM | 0.530 | 0 |
| 1/8/2025 | 6:41:27 PM | 0.520 | 0 |
| 1/8/2025 | 5:44:15 PM | 0.530 | 0 |