| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:50 PM | 0.750 | 0 |
| 1/24/2025 | 8:42:21 PM | 0.750 | 0 |
| 1/24/2025 | 7:42:12 PM | 0.750 | 0 |
| 1/24/2025 | 6:42:06 PM | 0.760 | 0 |
| 1/24/2025 | 5:44:48 PM | 0.760 | 0 |
| 1/24/2025 | 4:44:39 PM | 0.750 | 0 |
| 1/24/2025 | 3:49:28 PM | 0.770 | 0 |
| 1/24/2025 | 2:46:55 PM | 0.750 | 0 |
| 1/24/2025 | 1:46:15 PM | 0.750 | 0 |
| 1/24/2025 | 11:43:14 AM | 0.760 | 0 |
| 1/24/2025 | 8:42:00 AM | 0.760 | 0 |
| 1/23/2025 | 9:42:02 PM | 0.750 | 0 |
| 1/23/2025 | 8:42:16 PM | 0.760 | 0 |