| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 17:48:34 | 4.90 | 0 |
| 22/01/2025 | 16:49:28 | 4.86 | 0 |
| 22/01/2025 | 15:54:33 | 4.79 | 0 |
| 22/01/2025 | 14:51:27 | 4.60 | 0 |
| 22/01/2025 | 13:53:27 | 4.64 | 0 |
| 22/01/2025 | 11:47:43 | 4.65 | 0 |
| 22/01/2025 | 09:08:28 | 4.63 | 0 |
| 21/01/2025 | 21:45:17 | 4.67 | 0 |
| 21/01/2025 | 20:46:08 | 4.67 | 0 |
| 21/01/2025 | 19:44:36 | 4.62 | 0 |
| 21/01/2025 | 18:45:04 | 4.53 | 0 |
| 21/01/2025 | 17:47:01 | 4.42 | 0 |
| 21/01/2025 | 16:48:22 | 4.47 | 0 |