| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:48:02 PM | 4.89 | 0 |
| 1/8/2025 | 3:53:04 PM | 5.14 | 0 |
| 1/8/2025 | 2:49:56 PM | 5.03 | 0 |
| 1/8/2025 | 1:48:47 PM | 5.03 | 0 |
| 1/8/2025 | 11:48:03 AM | 4.89 | 0 |
| 1/8/2025 | 9:08:10 AM | 5.07 | 0 |
| 1/7/2025 | 9:44:16 PM | 5.13 | 0 |
| 1/7/2025 | 8:44:38 PM | 5.02 | 0 |
| 1/7/2025 | 7:45:01 PM | 4.99 | 0 |
| 1/7/2025 | 6:44:57 PM | 5.04 | 0 |
| 1/7/2025 | 5:47:39 PM | 4.99 | 0 |
| 1/7/2025 | 4:47:54 PM | 5.10 | 0 |
| 1/7/2025 | 3:54:24 PM | 5.16 | 0 |