| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:28 PM | 5.01 | 0 |
| 1/24/2025 | 8:45:23 PM | 5.03 | 0 |
| 1/24/2025 | 7:44:54 PM | 5.10 | 0 |
| 1/24/2025 | 6:45:02 PM | 5.14 | 0 |
| 1/24/2025 | 5:47:56 PM | 5.11 | 0 |
| 1/24/2025 | 4:47:48 PM | 5.10 | 0 |
| 1/24/2025 | 3:52:26 PM | 5.13 | 0 |
| 1/24/2025 | 2:50:28 PM | 5.08 | 0 |
| 1/24/2025 | 1:50:20 PM | 5.11 | 0 |
| 1/24/2025 | 11:46:53 AM | 5.10 | 0 |
| 1/24/2025 | 9:09:39 AM | 5.10 | 0 |
| 1/23/2025 | 9:44:36 PM | 5.20 | 0 |
| 1/23/2025 | 8:46:07 PM | 5.13 | 0 |