| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:30:11 AM | 219.890 | 0 |
| 1/22/2025 | 10:30:13 AM | 220.490 | 0 |
| 1/22/2025 | 9:30:13 AM | 220.830 | 0 |
| 1/22/2025 | 8:30:13 AM | 220.830 | 0 |
| 1/21/2025 | 9:30:10 PM | 220.420 | 0 |
| 1/21/2025 | 8:30:09 PM | 220.230 | 0 |
| 1/21/2025 | 7:30:17 PM | 220.340 | 0 |
| 1/21/2025 | 6:30:18 PM | 220.000 | 0 |
| 1/21/2025 | 5:30:11 PM | 220.540 | 0 |
| 1/21/2025 | 4:30:16 PM | 220.930 | 0 |
| 1/21/2025 | 3:30:13 PM | 220.360 | 0 |
| 1/21/2025 | 2:30:12 PM | 221.790 | 0 |
| 1/21/2025 | 1:30:10 PM | 222.000 | 0 |