| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:30:16 PM | 220.930 | 0 |
| 1/21/2025 | 3:30:13 PM | 220.360 | 0 |
| 1/21/2025 | 2:30:12 PM | 221.790 | 0 |
| 1/21/2025 | 1:30:10 PM | 222.000 | 0 |
| 1/21/2025 | 12:30:11 PM | 221.940 | 0 |
| 1/21/2025 | 11:30:11 AM | 221.990 | 0 |
| 1/21/2025 | 10:30:14 AM | 221.770 | 0 |
| 1/21/2025 | 9:30:14 AM | 221.590 | 0 |
| 1/21/2025 | 8:30:14 AM | 221.400 | 0 |
| 1/20/2025 | 9:30:15 PM | 220.520 | 0 |
| 1/20/2025 | 8:30:15 PM | 221.080 | 0 |
| 1/20/2025 | 7:30:15 PM | 221.270 | 0 |
| 1/20/2025 | 6:30:11 PM | 221.450 | 0 |