| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:14 AM | 221.350 | 0 |
| 1/22/2025 | 9:30:10 PM | 220.800 | 0 |
| 1/22/2025 | 8:30:10 PM | 220.850 | 0 |
| 1/22/2025 | 7:30:09 PM | 220.810 | 0 |
| 1/22/2025 | 6:30:09 PM | 220.720 | 0 |
| 1/22/2025 | 5:30:14 PM | 220.750 | 0 |
| 1/22/2025 | 4:30:16 PM | 220.800 | 0 |
| 1/22/2025 | 3:30:17 PM | 220.460 | 0 |
| 1/22/2025 | 2:30:13 PM | 220.200 | 0 |
| 1/22/2025 | 1:30:17 PM | 220.300 | 0 |
| 1/22/2025 | 12:30:16 PM | 220.080 | 0 |
| 1/22/2025 | 11:30:11 AM | 219.890 | 0 |
| 1/22/2025 | 10:30:13 AM | 220.490 | 0 |