| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:30:13 AM | 131.130 | 0 |
| 1/8/2025 | 9:30:10 AM | 130.840 | 0 |
| 1/8/2025 | 8:30:14 AM | 130.580 | 0 |
| 1/7/2025 | 9:30:09 PM | 130.460 | 0 |
| 1/7/2025 | 8:30:13 PM | 130.510 | 0 |
| 1/7/2025 | 7:30:13 PM | 130.390 | 0 |
| 1/7/2025 | 6:30:10 PM | 130.210 | 0 |
| 1/7/2025 | 5:30:12 PM | 130.180 | 0 |
| 1/7/2025 | 4:30:20 PM | 130.210 | 0 |
| 1/7/2025 | 3:30:16 PM | 129.420 | 0 |
| 1/7/2025 | 2:30:13 PM | 129.390 | 0 |
| 1/7/2025 | 1:30:12 PM | 129.240 | 0 |
| 1/7/2025 | 12:30:14 PM | 129.270 | 0 |