| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:13 AM | 130.080 | 0 |
| 1/9/2025 | 8:30:15 AM | 130.070 | 0 |
| 1/8/2025 | 9:30:12 PM | 129.830 | 0 |
| 1/8/2025 | 8:30:13 PM | 129.800 | 0 |
| 1/8/2025 | 7:30:11 PM | 129.700 | 0 |
| 1/8/2025 | 6:30:13 PM | 130.200 | 0 |
| 1/8/2025 | 5:30:15 PM | 130.320 | 0 |
| 1/8/2025 | 4:30:11 PM | 130.290 | 0 |
| 1/8/2025 | 3:30:14 PM | 131.050 | 0 |
| 1/8/2025 | 2:30:16 PM | 131.130 | 0 |
| 1/8/2025 | 1:30:12 PM | 131.190 | 0 |
| 1/8/2025 | 12:30:09 PM | 130.980 | 0 |
| 1/8/2025 | 11:30:13 AM | 130.870 | 0 |