| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 07.01.2025 | 11:30:14 | 129.060 | 0 |
| 07.01.2025 | 10:30:12 | 129.040 | 0 |
| 07.01.2025 | 9:30:09 | 129.200 | 0 |
| 07.01.2025 | 8:30:11 | 129.170 | 0 |
| 06.01.2025 | 21:30:12 | 129.430 | 0 |
| 06.01.2025 | 20:30:12 | 129.470 | 0 |
| 06.01.2025 | 19:30:12 | 129.500 | 0 |
| 06.01.2025 | 18:30:14 | 129.610 | 0 |
| 06.01.2025 | 17:30:10 | 129.330 | 0 |
| 06.01.2025 | 16:30:13 | 129.200 | 0 |
| 06.01.2025 | 15:30:18 | 129.320 | 0 |
| 06.01.2025 | 14:30:19 | 128.920 | 0 |
| 06.01.2025 | 13:30:09 | 129.260 | 0 |