| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 10:30:18 | 134,150 | 0 |
| 08.01.2025 | 09:30:12 | 133,740 | 0 |
| 08.01.2025 | 08:30:16 | 133,420 | 0 |
| 07.01.2025 | 21:30:18 | 133,210 | 0 |
| 07.01.2025 | 20:30:14 | 133,470 | 0 |
| 07.01.2025 | 19:30:13 | 133,360 | 0 |
| 07.01.2025 | 18:30:19 | 133,100 | 0 |
| 07.01.2025 | 17:30:16 | 133,060 | 0 |
| 07.01.2025 | 16:30:23 | 133,220 | 0 |
| 07.01.2025 | 15:30:24 | 131,510 | 0 |
| 07.01.2025 | 14:30:14 | 131,580 | 0 |
| 07.01.2025 | 13:30:18 | 131,380 | 0 |
| 07.01.2025 | 12:30:22 | 131,440 | 0 |