| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:17 AM | 133.730 | 0 |
| 1/22/2025 | 9:30:10 PM | 133.110 | 0 |
| 1/22/2025 | 8:30:20 PM | 132.850 | 0 |
| 1/22/2025 | 7:30:15 PM | 132.900 | 0 |
| 1/22/2025 | 6:30:10 PM | 132.150 | 0 |
| 1/22/2025 | 5:30:14 PM | 132.580 | 0 |
| 1/22/2025 | 4:30:24 PM | 132.270 | 0 |
| 1/22/2025 | 3:30:22 PM | 132.430 | 0 |
| 1/22/2025 | 1:30:20 PM | 133.690 | 0 |
| 1/22/2025 | 11:30:16 AM | 134.730 | 0 |
| 1/22/2025 | 10:30:19 AM | 135.090 | 0 |
| 1/22/2025 | 9:30:14 AM | 135.190 | 0 |
| 1/22/2025 | 8:30:18 AM | 135.170 | 0 |