| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:11 PM | 132.110 | 0 |
| 1/10/2025 | 8:30:12 PM | 132.680 | 0 |
| 1/10/2025 | 7:30:10 PM | 132.570 | 0 |
| 1/10/2025 | 6:30:11 PM | 132.690 | 0 |
| 1/10/2025 | 5:30:20 PM | 132.810 | 0 |
| 1/10/2025 | 4:30:14 PM | 132.130 | 0 |
| 1/10/2025 | 3:30:17 PM | 131.360 | 0 |
| 1/10/2025 | 2:30:23 PM | 131.800 | 0 |
| 1/10/2025 | 1:30:18 PM | 131.820 | 0 |
| 1/10/2025 | 12:30:12 PM | 131.790 | 0 |
| 1/10/2025 | 11:30:15 AM | 131.790 | 0 |
| 1/10/2025 | 10:30:15 AM | 131.730 | 0 |
| 1/10/2025 | 9:30:14 AM | 131.710 | 0 |