| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:10 PM | 39.710 | 0 |
| 1/22/2025 | 8:30:18 PM | 39.710 | 0 |
| 1/22/2025 | 7:30:12 PM | 39.710 | 0 |
| 1/22/2025 | 6:30:11 PM | 39.710 | 0 |
| 1/22/2025 | 4:30:23 PM | 39.680 | 0 |
| 1/22/2025 | 3:30:17 PM | 39.690 | 0 |
| 1/22/2025 | 2:30:18 PM | 39.610 | 0 |
| 1/22/2025 | 1:30:19 PM | 39.650 | 0 |
| 1/22/2025 | 12:30:15 PM | 39.640 | 0 |
| 1/22/2025 | 11:30:14 AM | 39.650 | 0 |
| 1/22/2025 | 10:30:16 AM | 39.800 | 0 |
| 1/22/2025 | 9:30:13 AM | 39.890 | 0 |
| 1/22/2025 | 8:30:17 AM | 40.030 | 0 |