| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 39.540 | 0 |
| 1/24/2025 | 8:30:18 PM | 39.490 | 0 |
| 1/24/2025 | 7:30:13 PM | 39.510 | 0 |
| 1/24/2025 | 6:30:10 PM | 39.520 | 0 |
| 1/24/2025 | 4:30:18 PM | 39.190 | 0 |
| 1/24/2025 | 3:30:12 PM | 39.210 | 0 |
| 1/24/2025 | 2:30:13 PM | 39.420 | 0 |
| 1/24/2025 | 1:30:12 PM | 39.460 | 0 |
| 1/24/2025 | 12:30:18 PM | 39.570 | 0 |
| 1/24/2025 | 11:30:14 AM | 39.580 | 0 |
| 1/24/2025 | 10:30:17 AM | 39.650 | 0 |
| 1/24/2025 | 9:30:17 AM | 39.500 | 0 |
| 1/24/2025 | 8:30:15 AM | 39.750 | 0 |