| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:11 PM | 19.800 | 0 |
| 1/22/2025 | 8:30:11 PM | 19.800 | 0 |
| 1/22/2025 | 7:30:10 PM | 19.800 | 0 |
| 1/22/2025 | 6:30:09 PM | 19.800 | 0 |
| 1/22/2025 | 4:30:15 PM | 19.800 | 0 |
| 1/22/2025 | 3:30:16 PM | 19.800 | 0 |
| 1/22/2025 | 2:30:14 PM | 19.800 | 0 |
| 1/22/2025 | 1:30:18 PM | 19.800 | 0 |
| 1/22/2025 | 12:30:14 PM | 19.810 | 0 |
| 1/22/2025 | 11:30:11 AM | 19.810 | 0 |
| 1/22/2025 | 10:30:14 AM | 19.800 | 0 |
| 1/22/2025 | 9:30:13 AM | 19.800 | 0 |
| 1/22/2025 | 8:30:14 AM | 19.790 | 0 |