| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 19.810 | 0 |
| 1/24/2025 | 8:30:14 PM | 19.810 | 0 |
| 1/24/2025 | 7:30:15 PM | 19.810 | 0 |
| 1/24/2025 | 6:30:11 PM | 19.810 | 0 |
| 1/24/2025 | 4:30:20 PM | 19.810 | 0 |
| 1/24/2025 | 3:30:13 PM | 19.810 | 0 |
| 1/24/2025 | 2:30:14 PM | 19.810 | 0 |
| 1/24/2025 | 1:30:13 PM | 19.810 | 0 |
| 1/24/2025 | 12:30:19 PM | 19.810 | 0 |
| 1/24/2025 | 11:30:11 AM | 19.810 | 0 |
| 1/24/2025 | 10:30:15 AM | 19.820 | 0 |
| 1/24/2025 | 9:30:16 AM | 19.810 | 0 |
| 1/24/2025 | 8:30:13 AM | 19.820 | 0 |