| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:15 AM | 19.440 | 0 |
| 1/8/2025 | 9:30:12 PM | 19.470 | 0 |
| 1/8/2025 | 8:30:12 PM | 19.470 | 0 |
| 1/8/2025 | 7:30:10 PM | 19.460 | 0 |
| 1/8/2025 | 6:30:13 PM | 19.450 | 0 |
| 1/8/2025 | 4:30:11 PM | 19.460 | 0 |
| 1/8/2025 | 3:30:15 PM | 19.460 | 0 |
| 1/8/2025 | 2:30:19 PM | 19.480 | 0 |
| 1/8/2025 | 1:30:12 PM | 19.500 | 0 |
| 1/8/2025 | 12:30:10 PM | 19.540 | 0 |
| 1/8/2025 | 11:30:12 AM | 19.550 | 0 |
| 1/8/2025 | 10:30:14 AM | 19.540 | 0 |
| 1/8/2025 | 9:30:10 AM | 19.520 | 0 |