| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 AM | 237.940 | 0 |
| 1/8/2025 | 8:30:14 AM | 237.500 | 0 |
| 1/7/2025 | 9:30:15 PM | 236.730 | 0 |
| 1/7/2025 | 8:30:12 PM | 237.190 | 0 |
| 1/7/2025 | 7:30:11 PM | 237.220 | 0 |
| 1/7/2025 | 6:30:15 PM | 236.660 | 0 |
| 1/7/2025 | 5:30:14 PM | 237.100 | 0 |
| 1/7/2025 | 4:30:19 PM | 236.160 | 0 |
| 1/7/2025 | 3:30:18 PM | 237.180 | 0 |
| 1/7/2025 | 2:30:12 PM | 236.450 | 0 |
| 1/7/2025 | 1:30:14 PM | 236.090 | 0 |
| 1/7/2025 | 12:30:17 PM | 236.160 | 0 |
| 1/7/2025 | 11:30:12 AM | 235.800 | 0 |