| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 239.780 | 0 |
| 1/24/2025 | 8:30:17 PM | 239.630 | 0 |
| 1/24/2025 | 7:30:12 PM | 239.640 | 0 |
| 1/24/2025 | 6:30:09 PM | 239.250 | 0 |
| 1/24/2025 | 5:30:16 PM | 238.880 | 0 |
| 1/24/2025 | 4:30:17 PM | 239.210 | 0 |
| 1/24/2025 | 3:30:11 PM | 241.440 | 0 |
| 1/24/2025 | 2:30:12 PM | 242.100 | 0 |
| 1/24/2025 | 12:30:18 PM | 242.560 | 0 |
| 1/24/2025 | 11:30:12 AM | 241.940 | 0 |
| 1/24/2025 | 10:30:16 AM | 241.450 | 0 |
| 1/24/2025 | 9:30:16 AM | 242.420 | 0 |
| 1/24/2025 | 8:30:12 AM | 242.610 | 0 |