| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 10:30:13 | 276.820 | 0 |
| 21/01/2025 | 09:30:14 | 276.650 | 0 |
| 21/01/2025 | 08:30:15 | 276.600 | 0 |
| 20/01/2025 | 21:30:12 | 276.120 | 0 |
| 20/01/2025 | 20:30:16 | 276.100 | 0 |
| 20/01/2025 | 19:30:14 | 276.240 | 0 |
| 20/01/2025 | 18:30:10 | 276.380 | 0 |
| 20/01/2025 | 17:30:19 | 275.690 | 0 |
| 20/01/2025 | 16:30:12 | 275.690 | 0 |
| 20/01/2025 | 15:30:19 | 275.990 | 0 |
| 20/01/2025 | 14:30:15 | 277.540 | 0 |
| 20/01/2025 | 13:30:11 | 277.620 | 0 |
| 20/01/2025 | 12:30:19 | 277.540 | 0 |