| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:11 PM | 273.240 | 0 |
| 1/9/2025 | 8:30:09 PM | 273.240 | 0 |
| 1/9/2025 | 7:30:10 PM | 273.410 | 0 |
| 1/9/2025 | 6:30:10 PM | 273.540 | 0 |
| 1/9/2025 | 5:30:14 PM | 273.480 | 0 |
| 1/9/2025 | 4:30:13 PM | 273.400 | 0 |
| 1/9/2025 | 3:30:17 PM | 273.510 | 0 |
| 1/9/2025 | 2:30:10 PM | 273.060 | 0 |
| 1/9/2025 | 1:30:16 PM | 273.530 | 0 |
| 1/9/2025 | 12:30:11 PM | 273.530 | 0 |
| 1/9/2025 | 11:30:16 AM | 273.290 | 0 |
| 1/9/2025 | 10:30:14 AM | 273.130 | 0 |
| 1/9/2025 | 9:30:14 AM | 273.160 | 0 |