| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:30:17 PM | 271.380 | 0 |
| 1/6/2025 | 6:30:10 PM | 271.790 | 0 |
| 1/6/2025 | 5:30:14 PM | 271.550 | 0 |
| 1/6/2025 | 4:30:11 PM | 272.110 | 0 |
| 1/6/2025 | 3:30:17 PM | 271.960 | 0 |
| 1/6/2025 | 2:30:17 PM | 270.710 | 0 |
| 1/6/2025 | 1:30:11 PM | 271.460 | 0 |
| 1/6/2025 | 12:30:11 PM | 271.040 | 0 |
| 1/6/2025 | 11:30:13 AM | 272.500 | 0 |
| 1/6/2025 | 10:30:11 AM | 272.310 | 0 |
| 1/6/2025 | 9:30:14 AM | 272.980 | 0 |
| 1/6/2025 | 8:30:14 AM | 273.370 | 0 |