| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 9:30:10 | 272,600 | 0 |
| 2025. 01. 08. | 8:30:13 | 272,090 | 0 |
| 2025. 01. 07. | 21:30:14 | 271,440 | 0 |
| 2025. 01. 07. | 20:30:11 | 271,960 | 0 |
| 2025. 01. 07. | 19:30:17 | 271,970 | 0 |
| 2025. 01. 07. | 18:30:14 | 271,370 | 0 |
| 2025. 01. 07. | 17:30:11 | 271,830 | 0 |
| 2025. 01. 07. | 16:30:19 | 270,800 | 0 |
| 2025. 01. 07. | 15:30:18 | 271,770 | 0 |
| 2025. 01. 07. | 14:30:11 | 271,040 | 0 |
| 2025. 01. 07. | 13:30:15 | 270,630 | 0 |
| 2025. 01. 07. | 12:30:13 | 270,680 | 0 |
| 2025. 01. 07. | 11:30:11 | 270,260 | 0 |