| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:09 PM | 223.440 | 0 |
| 1/9/2025 | 8:30:09 PM | 223.440 | 0 |
| 1/9/2025 | 7:30:08 PM | 223.610 | 0 |
| 1/9/2025 | 6:30:08 PM | 223.630 | 0 |
| 1/9/2025 | 5:30:13 PM | 223.620 | 0 |
| 1/9/2025 | 4:30:12 PM | 223.460 | 0 |
| 1/9/2025 | 3:30:16 PM | 223.340 | 0 |
| 1/9/2025 | 2:30:09 PM | 223.260 | 0 |
| 1/9/2025 | 1:30:16 PM | 223.480 | 0 |
| 1/9/2025 | 12:30:10 PM | 223.480 | 0 |
| 1/9/2025 | 11:30:15 AM | 223.290 | 0 |
| 1/9/2025 | 10:30:15 AM | 223.260 | 0 |
| 1/9/2025 | 9:30:13 AM | 223.420 | 0 |