| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 09:30:10 | 222,890 | 0 |
| 08.01.2025 | 08:30:13 | 222,510 | 0 |
| 07.01.2025 | 21:30:12 | 222,240 | 0 |
| 07.01.2025 | 20:30:10 | 222,310 | 0 |
| 07.01.2025 | 19:30:15 | 222,150 | 0 |
| 07.01.2025 | 18:30:12 | 221,910 | 0 |
| 07.01.2025 | 17:30:11 | 221,990 | 0 |
| 07.01.2025 | 16:30:18 | 221,750 | 0 |
| 07.01.2025 | 15:30:18 | 221,690 | 0 |
| 07.01.2025 | 14:30:10 | 221,410 | 0 |
| 07.01.2025 | 13:30:17 | 221,200 | 0 |
| 07.01.2025 | 12:30:16 | 221,210 | 0 |
| 07.01.2025 | 11:30:14 | 220,850 | 0 |