| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:30:15 PM | 17.280 | 0 |
| 1/6/2025 | 6:30:18 PM | 17.290 | 0 |
| 1/6/2025 | 5:30:13 PM | 17.280 | 0 |
| 1/6/2025 | 4:30:14 PM | 17.300 | 0 |
| 1/6/2025 | 3:30:21 PM | 17.290 | 0 |
| 1/6/2025 | 2:30:16 PM | 17.220 | 0 |
| 1/6/2025 | 1:30:12 PM | 17.260 | 0 |
| 1/6/2025 | 12:30:13 PM | 17.240 | 0 |
| 1/6/2025 | 11:30:14 AM | 17.330 | 0 |
| 1/6/2025 | 10:30:16 AM | 17.300 | 0 |
| 1/6/2025 | 9:30:12 AM | 17.350 | 0 |
| 1/6/2025 | 8:30:17 AM | 17.370 | 0 |