| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:30:11 PM | 17.440 | 0 |
| 1/9/2025 | 6:30:16 PM | 17.440 | 0 |
| 1/9/2025 | 5:30:19 PM | 17.440 | 0 |
| 1/9/2025 | 4:30:12 PM | 17.440 | 0 |
| 1/9/2025 | 3:30:17 PM | 17.420 | 0 |
| 1/9/2025 | 2:30:10 PM | 17.440 | 0 |
| 1/9/2025 | 1:30:18 PM | 17.450 | 0 |
| 1/9/2025 | 12:30:12 PM | 17.450 | 0 |
| 1/9/2025 | 11:30:15 AM | 17.430 | 0 |
| 1/9/2025 | 10:30:17 AM | 17.410 | 0 |
| 1/9/2025 | 9:30:13 AM | 17.440 | 0 |
| 1/9/2025 | 8:30:16 AM | 17.430 | 0 |
| 1/8/2025 | 9:30:13 PM | 17.410 | 0 |