| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:14 PM | 17.290 | 0 |
| 1/23/2025 | 3:30:14 PM | 17.250 | 0 |
| 1/23/2025 | 2:30:14 PM | 17.260 | 0 |
| 1/23/2025 | 1:30:11 PM | 17.290 | 0 |
| 1/23/2025 | 12:30:14 PM | 17.290 | 0 |
| 1/23/2025 | 11:30:17 AM | 17.270 | 0 |
| 1/23/2025 | 10:30:15 AM | 17.280 | 0 |
| 1/23/2025 | 9:30:14 AM | 17.310 | 0 |
| 1/23/2025 | 8:30:16 AM | 17.300 | 0 |
| 1/22/2025 | 9:30:12 PM | 17.280 | 0 |
| 1/22/2025 | 8:30:14 PM | 17.280 | 0 |
| 1/22/2025 | 7:30:11 PM | 17.280 | 0 |
| 1/22/2025 | 6:30:10 PM | 17.280 | 0 |