| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:05:15 PM | 0.540 | 0 |
| 1/7/2025 | 5:42:40 PM | 0.550 | 0 |
| 1/7/2025 | 5:05:45 PM | 0.570 | 0 |
| 1/7/2025 | 4:35:37 PM | 0.550 | 0 |
| 1/7/2025 | 4:05:40 PM | 0.550 | 0 |
| 1/7/2025 | 3:35:16 PM | 0.570 | 0 |
| 1/7/2025 | 3:05:40 PM | 0.570 | 0 |
| 1/7/2025 | 2:35:42 PM | 0.570 | 0 |
| 1/7/2025 | 2:05:35 PM | 0.570 | 0 |
| 1/7/2025 | 1:35:15 PM | 0.570 | 0 |
| 1/7/2025 | 1:05:29 PM | 0.560 | 0 |
| 1/7/2025 | 12:35:23 PM | 0.560 | 0 |
| 1/7/2025 | 12:05:32 PM | 0.560 | 0 |