| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:35:32 AM | 0.520 | 0 |
| 1/8/2025 | 10:05:39 AM | 0.520 | 0 |
| 1/8/2025 | 9:35:40 AM | 0.520 | 0 |
| 1/8/2025 | 9:05:23 AM | 0.520 | 0 |
| 1/8/2025 | 8:35:40 AM | 0.520 | 0 |
| 1/8/2025 | 8:05:35 AM | 0.520 | 0 |
| 1/7/2025 | 9:35:30 PM | 0.510 | 0 |
| 1/7/2025 | 9:05:29 PM | 0.530 | 0 |
| 1/7/2025 | 8:35:15 PM | 0.540 | 0 |
| 1/7/2025 | 8:05:23 PM | 0.530 | 0 |
| 1/7/2025 | 7:35:26 PM | 0.550 | 0 |
| 1/7/2025 | 7:05:36 PM | 0.550 | 0 |
| 1/7/2025 | 6:35:43 PM | 0.550 | 0 |