| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:05:42 PM | 0.570 | 0 |
| 1/6/2025 | 6:35:25 PM | 0.580 | 0 |
| 1/6/2025 | 6:05:27 PM | 0.580 | 0 |
| 1/6/2025 | 5:42:59 PM | 0.580 | 0 |
| 1/6/2025 | 5:05:33 PM | 0.570 | 0 |
| 1/6/2025 | 4:35:41 PM | 0.560 | 0 |
| 1/6/2025 | 4:05:34 PM | 0.540 | 0 |
| 1/6/2025 | 3:35:29 PM | 0.530 | 0 |
| 1/6/2025 | 3:05:37 PM | 0.500 | 0 |
| 1/6/2025 | 2:35:42 PM | 0.490 | 0 |
| 1/6/2025 | 2:05:33 PM | 0.490 | 0 |
| 1/6/2025 | 1:35:33 PM | 0.490 | 0 |
| 1/6/2025 | 1:05:21 PM | 0.490 | 0 |