| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:36:35 PM | 0.6200 | 0 |
| 1/7/2025 | 3:36:41 PM | 0.6300 | 0 |
| 1/7/2025 | 1:36:47 PM | 0.6300 | 0 |
| 1/7/2025 | 11:37:31 AM | 0.6300 | 0 |
| 1/7/2025 | 9:36:57 AM | 0.6300 | 0 |
| 1/7/2025 | 8:01:46 AM | 0.6300 | 0 |
| 1/6/2025 | 9:37:21 PM | 0.6300 | 0 |
| 1/6/2025 | 7:37:30 PM | 0.6300 | 0 |
| 1/6/2025 | 5:37:36 PM | 0.6400 | 0 |
| 1/6/2025 | 3:37:13 PM | 0.5800 | 0 |
| 1/6/2025 | 1:37:18 PM | 0.5500 | 0 |
| 1/6/2025 | 11:36:35 AM | 0.5400 | 0 |
| 1/6/2025 | 9:37:05 AM | 0.5300 | 0 |