| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:36:51 PM | 0.7600 | 0 |
| 1/23/2025 | 11:35:47 AM | 0.7600 | 0 |
| 1/23/2025 | 9:36:16 AM | 0.7600 | 0 |
| 1/23/2025 | 8:01:58 AM | 0.7600 | 0 |
| 1/22/2025 | 9:35:13 PM | 0.7700 | 0 |
| 1/22/2025 | 7:35:15 PM | 0.7700 | 0 |
| 1/22/2025 | 5:35:14 PM | 0.7700 | 0 |
| 1/22/2025 | 3:35:39 PM | 0.7500 | 0 |
| 1/22/2025 | 1:35:12 PM | 0.7400 | 0 |
| 1/22/2025 | 11:36:06 AM | 0.7300 | 0 |
| 1/22/2025 | 9:36:38 AM | 0.7300 | 0 |
| 1/22/2025 | 8:02:09 AM | 0.7200 | 0 |
| 1/21/2025 | 9:35:52 PM | 0.7000 | 0 |