| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:31 PM | 0.5700 | 0 |
| 1/10/2025 | 7:35:10 PM | 0.5300 | 0 |
| 1/10/2025 | 5:35:45 PM | 0.5200 | 0 |
| 1/10/2025 | 3:35:42 PM | 0.5200 | 0 |
| 1/10/2025 | 1:36:06 PM | 0.5500 | 0 |
| 1/10/2025 | 11:36:45 AM | 0.5500 | 0 |
| 1/10/2025 | 9:36:01 AM | 0.5700 | 0 |
| 1/10/2025 | 8:02:05 AM | 0.5700 | 0 |
| 1/9/2025 | 9:37:43 PM | 0.5700 | 0 |
| 1/9/2025 | 7:37:40 PM | 0.5700 | 0 |
| 1/9/2025 | 5:37:42 PM | 0.5700 | 0 |
| 1/9/2025 | 3:37:33 PM | 0.5700 | 0 |
| 1/9/2025 | 1:37:41 PM | 0.5700 | 0 |