| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:58:50 AM | 9.35 | 0 |
| 1/7/2025 | 9:46:01 PM | 9.12 | 0 |
| 1/7/2025 | 8:47:23 PM | 9.30 | 0 |
| 1/7/2025 | 7:47:55 PM | 9.46 | 0 |
| 1/7/2025 | 6:47:56 PM | 9.22 | 0 |
| 1/7/2025 | 5:49:13 PM | 9.36 | 0 |
| 1/7/2025 | 4:51:36 PM | 9.21 | 0 |
| 1/7/2025 | 3:53:36 PM | 10.14 | 0 |
| 1/7/2025 | 2:48:26 PM | 9.63 | 0 |
| 1/7/2025 | 1:47:44 PM | 9.63 | 0 |
| 1/7/2025 | 11:46:30 AM | 9.72 | 0 |
| 1/7/2025 | 8:58:53 AM | 10.08 | 0 |
| 1/6/2025 | 2:48:52 PM | 13.47 | 0 |