| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:48:23 PM | 10.72 | 0 |
| 1/9/2025 | 11:47:17 AM | 10.82 | 0 |
| 1/9/2025 | 8:58:21 AM | 10.79 | 0 |
| 1/8/2025 | 9:45:49 PM | 10.69 | 0 |
| 1/8/2025 | 8:47:25 PM | 10.51 | 0 |
| 1/8/2025 | 7:46:41 PM | 10.38 | 0 |
| 1/8/2025 | 6:43:37 PM | 9.90 | 0 |
| 1/8/2025 | 5:46:51 PM | 10.41 | 0 |
| 1/8/2025 | 4:47:14 PM | 9.68 | 0 |
| 1/8/2025 | 3:52:15 PM | 9.73 | 0 |
| 1/8/2025 | 2:49:00 PM | 9.10 | 0 |
| 1/8/2025 | 1:47:44 PM | 9.12 | 0 |
| 1/8/2025 | 11:47:08 AM | 9.49 | 0 |