| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:17 PM | 10.03 | 0 |
| 1/10/2025 | 8:37:15 PM | 10.16 | 0 |
| 1/10/2025 | 7:36:39 PM | 10.29 | 0 |
| 1/10/2025 | 6:36:23 PM | 9.92 | 0 |
| 1/10/2025 | 5:39:45 PM | 9.53 | 0 |
| 1/10/2025 | 4:38:30 PM | 9.93 | 0 |
| 1/10/2025 | 2:50:17 PM | 9.60 | 0 |
| 1/10/2025 | 1:56:32 PM | 10.22 | 0 |
| 1/10/2025 | 11:45:59 AM | 10.59 | 0 |
| 1/10/2025 | 8:58:07 AM | 10.71 | 0 |
| 1/9/2025 | 4:46:53 PM | 10.36 | 0 |
| 1/9/2025 | 3:51:32 PM | 10.87 | 0 |
| 1/9/2025 | 2:48:21 PM | 10.75 | 0 |