| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:05:15 PM | 0.630 | 0 |
| 1/7/2025 | 5:42:38 PM | 0.640 | 0 |
| 1/7/2025 | 5:05:44 PM | 0.650 | 0 |
| 1/7/2025 | 4:35:36 PM | 0.640 | 0 |
| 1/7/2025 | 4:05:38 PM | 0.640 | 0 |
| 1/7/2025 | 3:35:15 PM | 0.660 | 0 |
| 1/7/2025 | 3:05:39 PM | 0.660 | 0 |
| 1/7/2025 | 2:35:42 PM | 0.660 | 0 |
| 1/7/2025 | 2:05:41 PM | 0.660 | 0 |
| 1/7/2025 | 1:35:19 PM | 0.660 | 0 |
| 1/7/2025 | 1:05:28 PM | 0.650 | 0 |
| 1/7/2025 | 12:35:23 PM | 0.650 | 0 |
| 1/7/2025 | 12:05:32 PM | 0.640 | 0 |