| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 AM | 51.200 | 0 |
| 1/23/2025 | 8:30:11 AM | 51.180 | 0 |
| 1/22/2025 | 9:30:11 PM | 51.090 | 0 |
| 1/22/2025 | 8:30:12 PM | 51.040 | 0 |
| 1/22/2025 | 7:30:09 PM | 51.140 | 0 |
| 1/22/2025 | 6:30:10 PM | 51.260 | 0 |
| 1/22/2025 | 5:30:16 PM | 51.520 | 0 |
| 1/22/2025 | 4:30:16 PM | 51.770 | 0 |
| 1/22/2025 | 3:30:15 PM | 51.580 | 0 |
| 1/22/2025 | 2:30:14 PM | 51.720 | 0 |
| 1/22/2025 | 1:30:18 PM | 51.830 | 0 |
| 1/22/2025 | 12:30:14 PM | 51.680 | 0 |
| 1/22/2025 | 11:30:11 AM | 51.640 | 0 |