| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:14 AM | 52.100 | 0 |
| 1/21/2025 | 10:30:14 AM | 52.060 | 0 |
| 1/21/2025 | 8:30:14 AM | 51.830 | 0 |
| 1/20/2025 | 9:30:09 PM | 52.050 | 0 |
| 1/20/2025 | 8:30:16 PM | 52.180 | 0 |
| 1/20/2025 | 7:30:15 PM | 52.140 | 0 |
| 1/20/2025 | 6:30:14 PM | 52.160 | 0 |
| 1/20/2025 | 5:30:13 PM | 52.020 | 0 |
| 1/20/2025 | 4:30:12 PM | 51.950 | 0 |
| 1/20/2025 | 3:30:18 PM | 52.260 | 0 |
| 1/20/2025 | 2:30:13 PM | 52.380 | 0 |
| 1/20/2025 | 1:30:10 PM | 52.390 | 0 |
| 1/20/2025 | 12:30:18 PM | 52.400 | 0 |